24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AVAAVA
|
$0.2672 | $0.2852 | $0.2613 | $52.74万 | $1,490.21万 | -5.11% |
| 638 |
NOKBNOKB
|
$7.45 | $8.27 | $7.37 | $12.00万 | — | -9.70% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.10万 | $575.98万 | -6.91% |
| 654 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.28% |
| 594 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -6.28% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $829.79万 | $31.63亿 | -5.65% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 43 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.00387 | $1,521.94万 | $18.05亿 | -6.84% |
| 197 |
METMeteora
|
$0.2699 | $0.2998 | $0.2636 | $106.83万 | $1.27亿 | -7.38% |
| 307 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $55.10万 | $3,811.52万 | -6.72% |
| 492 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -5.91% |
| 70 |
DASH达世币
|
$44.91 | $50.00 | $43.28 | $637.37万 | $5.66亿 | -7.54% |
| 292 |
THETATHETA
|
$0.143 | $0.1602 | $0.1407 | $57.52万 | $1.42亿 | -8.10% |
| 279 |
SYNSynapse
|
$0.14437 | $0.15777 | $0.13794 | $63.27万 | $3,137.80万 | -6.02% |
| 89 |
RAYRaydium
|
$1.6926 | $1.81 | $1.63 | $401.74万 | $4.47亿 | -3.04% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,158.16万 | $3.85亿 | -7.78% |
| 107 |
OPOptimism
|
$0.1035 | $0.113 | $0.1 | $267.36万 | $2.35亿 | -6.00% |
| 486 |
AMATBAMATB
|
$321.68 | $372.46 | $317.06 | $27.78万 | — | -13.28% |
| 359 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.52万 | $2,478.77万 | -3.76% |
| 287 |
TSTTest
|
$0.01177 | $0.01307 | $0.0114 | $59.36万 | $1,101.55万 | -8.12% |
相关站点
共 40 个
Injective _加密货币行情
Starknet _加密货币行情
Render _比特币
Near Protocol _BTC行情
Plasma _比特币行情
Polygon _以太坊ETH价格
Official Trump _比特币行情
SNXXB _比特币行情
BEAMX _数字货币市值
First Digital _币种排行
SNXXB _BTC行情
牛来 _BTC行情
比特现金 _加密货币行情
Initia _比特币行情
Plasma _BTC行情
牛来 _以太坊ETH价格
KORUB _数字货币市值
QQQB _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Artificial _数字货币市值
QQQB _以太坊ETH价格
EUR _币种排行
Aave _以太坊ETH价格
1000CAT _币种排行
USD1 _加密货币行情
First Digital _比特币
Aerodrome _币种排行
Raydium _BTC行情
Thena _币种排行
Raydium _以太坊ETH价格
StraitsX XUSD _币种排行
QQQB _加密货币行情
Ether.fi _比特币
BEAMX _加密货币行情
Sui _比特币
Pudgy Penguins _数字货币市值
Celo _比特币
牛来 _BTC行情