24H 最高$7.33
24H 最低$5.82
今日开盘$7.07
24H 成交量$462.55万
流通市值—
24H 涨跌额(-$0.94)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AVAAVA
|
$0.2977 | $0.3166 | $0.2964 | $55.93万 | $1,664.56万 | -5.43% |
| 463 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.55万 | — | -3.23% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.06万 | $623.77万 | -3.73% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0456 | $9.13万 | $346.64万 | -3.78% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
PUMPPump.fun
|
$0.003987 | $0.004254 | $0.003873 | $774.42万 | $18.22亿 | -5.36% |
| 350 |
METMeteora
|
$0.2747 | $0.2857 | $0.2735 | $39.33万 | $1.34亿 | -3.07% |
| 337 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.58% |
| 481 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 107 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -4.11% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.75万 | $1.51亿 | -5.42% |
| 309 |
SYNSynapse
|
$0.15065 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.65% |
| 172 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.84万 | $4.15亿 | -5.52% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.99万 | $4.05亿 | -4.56% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1085 | $236.51万 | $2.53亿 | -4.49% |
| 604 |
AMATBAMATB
|
$382.98 | $400.37 | $373.73 | $11.84万 | — | -3.43% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.48万 | $2,423.93万 | -4.69% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.49万 | $1,200.28万 | -4.58% |
相关站点
共 40 个
Pepe _BTC行情
CRWVB _数字货币市值
Plasma _以太坊ETH价格
Chainlink _BTC行情
SNDKB _比特币
Sophon _加密货币行情
Cardano _BTC行情
Ethena USDe _以太坊ETH价格
Dogecoin _加密货币行情
KORUB _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
Caldera _比特币行情
Eigenlayer _数字货币市值
Ethena _数字货币市值
Gram _以太坊ETH价格
Celestia _数字货币市值
Chainlink _加密货币行情
INTWB _加密货币行情
Lisk _BTC行情
Solana _加密货币行情
Ethena USDe _币种排行
RWUSD _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _比特币
SNXXB _比特币行情
Pudgy Penguins _数字货币市值
SKHYB _数字货币市值
Ondo _数字货币市值
USD1 _比特币
Ondo _币种排行
KORUB _比特币行情
1000CAT _加密货币行情
BitTensor _币种排行
1000CAT _币种排行
Pump.fun _比特币行情
Aptos _比特币
Artificial _BTC行情
牛来 _数字货币市值
Near Protocol _比特币