24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000503
24H 成交量$16.66万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AVAAVA
|
$0.2663 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -5.53% |
| 638 |
NOKBNOKB
|
$7.42 | $8.27 | $7.37 | $12.01万 | — | -10.06% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.11万 | $575.98万 | -6.60% |
| 655 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $10.50万 | $325.18万 | -3.86% |
| 594 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -6.59% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $835.51万 | $31.63亿 | -5.74% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 43 |
PUMPPump.fun
|
$0.003921 | $0.004387 | $0.00387 | $1,524.09万 | $18.05亿 | -7.00% |
| 197 |
METMeteora
|
$0.2685 | $0.2998 | $0.2636 | $107.33万 | $1.27亿 | -7.70% |
| 307 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $55.17万 | $3,811.52万 | -7.05% |
| 492 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -5.99% |
| 70 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $637.19万 | $5.66亿 | -7.87% |
| 292 |
THETATHETA
|
$0.1418 | $0.1602 | $0.1407 | $57.59万 | $1.42亿 | -8.81% |
| 280 |
SYNSynapse
|
$0.14357 | $0.15777 | $0.13794 | $63.19万 | $3,137.80万 | -6.61% |
| 89 |
RAYRaydium
|
$1.6852 | $1.81 | $1.63 | $401.45万 | $4.47亿 | -3.33% |
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,159.51万 | $3.85亿 | -7.94% |
| 107 |
OPOptimism
|
$0.1028 | $0.113 | $0.1 | $267.45万 | $2.35亿 | -6.38% |
| 486 |
AMATBAMATB
|
$320.36 | $372.46 | $317.06 | $27.78万 | — | -13.60% |
| 359 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.61万 | $2,478.77万 | -3.53% |
| 287 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $59.54万 | $1,101.55万 | -8.44% |
相关站点
共 40 个
Render _币种排行
达世币 _BTC行情
BEB _BTC行情
Aster _加密货币行情
比特币 _数字货币市值
MarsCoin _比特币行情
Thena _BTC行情
SNXXB _BTC行情
达世币 _比特币
Bittensor _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _以太坊ETH价格
Hedera _BTC行情
EUR _数字货币市值
Zama _BTC行情
Pudgy Penguins _比特币行情
Polygon _BTC行情
Uniswap _BTC行情
Plasma _币种排行
艾达币 _BTC行情
Sei _以太坊ETH价格
Starknet _比特币行情
Ether.fi _比特币行情
以太坊 _BTC行情
Pump.fun _加密货币行情
DRAMB _数字货币市值
TONToken _加密货币行情
BFUSD _币种排行
Polygon _币种排行
Aptos _币种排行
Raydium _比特币行情
INTWB _数字货币市值
First Digital _BTC行情
达世币 _数字货币市值
Official Trump _加密货币行情
Bittensor _比特币
大零币 _加密货币行情
Pendle _币种排行
Thena _比特币
Bittensor _以太坊ETH价格