24H 最高$1.62
24H 最低$1.53
今日开盘$1.603
24H 成交量$252.77万
流通市值$8.01亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVAAVA
|
$0.2486 | $0.2631 | $0.2435 | $88.15万 | $1,358.99万 | -1.62% |
| 642 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 533 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.24万 | $520.46万 | -2.96% |
| 646 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0419 | $8.33万 | $317.25万 | -4.74% |
| 188 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $96.76万 | $1,058.85万 | -1.77% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.14 | $1.02 | $1,972.96万 | $31.69亿 | 8.76% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 43 |
PUMPPump.fun
|
$0.003479 | $0.003664 | $0.003345 | $1,004.76万 | $15.54亿 | -3.95% |
| 141 |
METMeteora
|
$0.2954 | $0.3249 | $0.2939 | $147.28万 | $1.43亿 | -8.91% |
| 292 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.36万 | $3,548.50万 | -1.66% |
| 339 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $43.32万 | $831.70万 | 0.62% |
| 74 |
DASH达世币
|
$43.14 | $47.46 | $42.39 | $460.89万 | $5.55亿 | -8.21% |
| 404 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.31万 | $1.39亿 | -1.62% |
| 125 |
SYNSynapse
|
$0.13128 | $0.14347 | $0.12727 | $168.64万 | $2,877.13万 | -5.75% |
| 114 |
RAYRaydium
|
$1.641 | $1.77 | $1.63 | $202.54万 | $4.44亿 | -7.26% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $653.32万 | $3.70亿 | -0.21% |
| 133 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $157.12万 | $2.22亿 | -2.78% |
| 607 |
AMATBAMATB
|
$374.65 | $382.52 | $357.47 | $11.70万 | — | 0.78% |
| 389 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $34.39万 | $2,594.30万 | 0.36% |
| 98 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $264.01万 | $1,140.87万 | -7.68% |
相关站点
共 40 个
Filecoin _比特币
StraitsX USD _数字货币市值
艾达币 _BTC行情
比特币 _加密货币行情
MegaETH _比特币行情
Sui _比特币
AMDB _比特币行情
Test _比特币
Chainlink _币种排行
Polygon _币种排行
Avalanche _比特币行情
莱特币 _以太坊ETH价格
狗币 _比特币
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
First Digital _比特币
Sophon _BTC行情
BitTensor _数字货币市值
Internet _比特币行情
Pudgy Penguins _比特币
Midnight _加密货币行情
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Test _比特币行情
BEB _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _数字货币市值
EUR _加密货币行情
Aerodrome _BTC行情
Hedera _数字货币市值
Worldcoin _比特币
USD1 _BTC行情
Pyth Network _数字货币市值
Particle _比特币
比特现金 _BTC行情
艾达币 _比特币
Sui _币种排行
EUR _比特币行情
Ether.fi _比特币行情