Strategy (bStocks Tokenized St
MSTRB · 美元计价
$129.29
-1.82%
≈ ￥853.314
(-$2.40)
更新于 2026-11-07 17:40:01
24H 最高$131.74
24H 最低$125.80
今日开盘$131.69
24H 成交量$913.83万
流通市值$4,982.68万
24H 涨跌额(-$2.40)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVAAVA
|
$0.2703 | $0.2779 | $0.2639 | $25.68万 | $1,510.95万 | -1.17% |
| 678 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.75万 | — | -2.17% |
| 552 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0289 | $13.13万 | $588.77万 | -0.35% |
| 656 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.40万 | $341.05万 | -1.31% |
| 649 |
SIGNSign
|
$0.0092 | $0.00952 | $0.0092 | $6.00万 | $1,114.60万 | -2.85% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $365.62万 | $31.45亿 | -0.36% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
PUMPPump.fun
|
$0.00391 | $0.004175 | $0.00388 | $954.42万 | $18.63亿 | -1.61% |
| 118 |
METMeteora
|
$0.2948 | $0.301 | $0.2728 | $159.84万 | $1.33亿 | 7.32% |
| 404 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00575 | $27.25万 | $3,929.24万 | -0.86% |
| 549 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001332 | $0.0001286 | $13.25万 | $845.77万 | -0.69% |
| 65 |
DASH达世币
|
$47.07 | $48.72 | $45.17 | $380.15万 | $6.20亿 | 3.63% |
| 386 |
THETATHETA
|
$0.1465 | $0.1526 | $0.1464 | $29.34万 | $1.52亿 | -0.81% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.90亿 | 1.51% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.43万 | $3.92亿 | -1.81% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1027 | $124.69万 | $2.44亿 | -1.44% |
| 611 |
AMATBAMATB
|
$335.53 | $352.03 | $329.96 | $8.83万 | — | -2.50% |
| 164 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0861 | $94.33万 | $2,807.59万 | -3.25% |
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,160.22万 | -3.17% |
相关站点
共 40 个
Zilliqa _比特币
恒星币 _比特币行情
United Stables _比特币
BEAMX _BTC行情
Quant _数字货币市值
Official _比特币行情
Wormhole _币种排行
CyberConnect _数字货币市值
达世币 _比特币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _比特币
KORUB _比特币
Injective _以太坊ETH价格
BitTensor _BTC行情
LayerZero _币种排行
以太坊 _以太坊ETH价格
Starknet _BTC行情
Solana _币种排行
Wormhole _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _币种排行
TONToken _加密货币行情
波场 _加密货币行情
Filecoin _比特币
Aave _币种排行
Official _比特币行情
Caldera _比特币行情
Hashflow _币种排行
BFUSD _币种排行
KORUB _比特币
Uniswap _比特币行情
CyberConnect _以太坊ETH价格
Gitcoin _币种排行
BitTensor _BTC行情
Tether Gold _BTC行情
Worldcoin _比特币
ONEchain _数字货币市值
牛来 _数字货币市值
MarsCoin _加密货币行情