24H 最高$0.075
24H 最低$0.0711
今日开盘$0.0747
24H 成交量$28.81万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.292 | $57.19万 | $1,664.56万 | -6.72% |
| 466 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.25万 | — | -3.58% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.72万 | $623.77万 | -5.25% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 570 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.89% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $327.97万 | $34.10亿 | -2.81% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $759.72万 | $18.22亿 | -6.45% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.87万 | $3,938.41万 | -5.76% |
| 481 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $22.16万 | $873.71万 | -2.90% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.99% |
| 389 |
THETATHETA
|
$0.1485 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -5.47% |
| 309 |
SYNSynapse
|
$0.14976 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -5.22% |
| 170 |
RAYRaydium
|
$1.521 | $1.64 | $1.52 | $97.92万 | $4.15亿 | -6.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $548.49万 | $4.05亿 | -4.82% |
| 103 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.02万 | $2.53亿 | -4.75% |
| 601 |
AMATBAMATB
|
$383.14 | $400.37 | $373.73 | $11.92万 | — | -3.72% |
| 536 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $17.68万 | $2,423.93万 | -4.08% |
| 331 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
相关站点
共 40 个
MSTRB _比特币
Eigenlayer _比特币行情
Near Protocol _币种排行
Dogecoin _BTC行情
SNDKB _比特币
TSLAB _币种排行
Sophon _比特币
BEAMX _比特币行情
SKHYB _币种排行
ZAMA _以太坊ETH价格
BEAMX _BTC行情
Ethereum _比特币行情
Hyperliquid _数字货币市值
TQQQB _加密货币行情
First Digital _比特币
USD1 _币种排行
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _币种排行
BitTensor _币种排行
CRCLB _BTC行情
GOOGLB _币种排行
Haedal _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _币种排行
BNB _比特币行情
Holo _以太坊ETH价格
SNDKB _比特币
MegaETH _BTC行情
Cardano _以太坊ETH价格
Plasma _数字货币市值
RedStone _比特币行情
THORChain _数字货币市值
SNXXB _比特币行情
ZAMA _以太坊ETH价格
Avalanche _BTC行情
BNCB _加密货币行情
SNXXB _币种排行
Sophon _以太坊ETH价格