24H 最高$1.16
24H 最低$1.04
今日开盘$1.159
24H 成交量$71.33万
流通市值$5,548.46万
24H 涨跌额(-$0.08)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2169 | $0.2318 | $0.21 | $78.85万 | $1,238.15万 | -5.16% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.69万 | — | -1.00% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.14万 | $295.86万 | -2.93% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.59万 | $1,013.50万 | -1.74% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,126.91万 | $29.66亿 | -4.14% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 37 |
PUMPPump.fun
|
$0.002906 | $0.003364 | $0.002726 | $1,924.54万 | $13.88亿 | -12.92% |
| 179 |
METMeteora
|
$0.2642 | $0.283 | $0.2503 | $115.55万 | $1.30亿 | -5.88% |
| 218 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $82.95万 | $3,163.11万 | -8.08% |
| 168 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $129.37万 | $886.24万 | -4.18% |
| 68 |
DASH达世币
|
$36.84 | $40.05 | $34.38 | $568.64万 | $4.90亿 | -7.46% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.23% |
| 370 |
SYNSynapse
|
$0.1141 | $0.1153 | $0.1044 | $36.94万 | $2,413.84万 | 0.91% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.15万 | $3.79亿 | -4.67% |
| 50 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,158.93万 | $3.46亿 | -6.98% |
| 76 |
OPOptimism
|
$0.0806 | $0.0893 | $0.0757 | $466.43万 | $1.94亿 | -9.23% |
| 575 |
AMATBAMATB
|
$361.6 | $364.30 | $357.81 | $6.62万 | — | -0.54% |
| 331 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.79万 | $2,166.20万 | -7.31% |
| 144 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $168.76万 | $1,040.73万 | -10.01% |