24H 最高$7.88
24H 最低$6.96
今日开盘$7.44
24H 成交量$569.47万
流通市值—
24H 涨跌额($0.42)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $90.05万 | $1,358.99万 | -1.00% |
| 641 |
NOKBNOKB
|
$8.36 | $8.39 | $8.08 | $9.40万 | — | 2.20% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.74万 | $520.46万 | -0.75% |
| 629 |
TKOTokocrypto
|
$0.0431 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | -1.82% |
| 195 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.32万 | $1,058.85万 | 1.36% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.16 | $1.04 | $2,122.03万 | $31.69亿 | 7.68% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
PUMPPump.fun
|
$0.003575 | $0.003616 | $0.003345 | $1,027.55万 | $15.54亿 | -0.28% |
| 118 |
METMeteora
|
$0.3086 | $0.3224 | $0.2932 | $194.67万 | $1.43亿 | -3.20% |
| 286 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.39万 | $3,548.50万 | 0.74% |
| 312 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.72万 | $831.70万 | 0.31% |
| 75 |
DASH达世币
|
$43.89 | $47.46 | $42.39 | $484.43万 | $5.55亿 | -6.40% |
| 407 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.27万 | $1.39亿 | -0.14% |
| 132 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $159.13万 | $2,877.13万 | -2.74% |
| 113 |
RAYRaydium
|
$1.6407 | $1.73 | $1.61 | $209.03万 | $4.44亿 | -5.34% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.25% |
| 130 |
OPOptimism
|
$0.0999 | $0.102 | $0.0961 | $161.62万 | $2.22亿 | -1.19% |
| 606 |
AMATBAMATB
|
$382.28 | $382.65 | $357.47 | $12.01万 | — | 3.53% |
| 402 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0828 | $32.83万 | $2,594.30万 | 2.05% |
| 108 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $219.08万 | $1,140.87万 | -6.56% |
相关站点
共 40 个
大零币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _币种排行
Binance _BTC行情
Ondo _加密货币行情
比特币 _加密货币行情
Aptos _数字货币市值
Caldera _加密货币行情
NFPrompt _比特币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
Pyth Network _加密货币行情
Quant _加密货币行情
恒星币 _比特币行情
Gram _比特币
莱特币 _以太坊ETH价格
QQQB _数字货币市值
Aptos _数字货币市值
LayerZero _加密货币行情
QQQB _以太坊ETH价格
THORChain _比特币行情
狗币 _比特币
波场 _比特币
First Digital _加密货币行情
KORUB _币种排行
THORChain _加密货币行情
Ethena _比特币行情
SNXXB _加密货币行情
USD1 _比特币
狗币 _比特币
达世币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Artificial _比特币
Sophon _加密货币行情
RWUSD _币种排行
Official _数字货币市值
Wrapped _加密货币行情