24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$660.60万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AVAAVA
|
$0.2494 | $0.2631 | $0.2435 | $89.52万 | $1,358.99万 | -1.38% |
| 643 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.58万 | — | 0.73% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.51万 | $520.46万 | -2.23% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0444 | $0.0419 | $8.25万 | $317.25万 | -4.97% |
| 189 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $97.96万 | $1,058.85万 | -0.89% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.14 | $1.02 | $1,930.87万 | $31.69亿 | 8.87% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 43 |
PUMPPump.fun
|
$0.003493 | $0.003664 | $0.003345 | $1,007.11万 | $15.54亿 | -4.17% |
| 141 |
METMeteora
|
$0.2976 | $0.3268 | $0.2939 | $148.91万 | $1.43亿 | -8.60% |
| 287 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.02% |
| 342 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $43.28万 | $831.70万 | 0.46% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.53万 | $5.55亿 | -8.80% |
| 406 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.49万 | $1.39亿 | -1.41% |
| 125 |
SYNSynapse
|
$0.13198 | $0.14347 | $0.12727 | $168.96万 | $2,877.13万 | -5.32% |
| 116 |
RAYRaydium
|
$1.6497 | $1.78 | $1.63 | $200.48万 | $4.44亿 | -7.03% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $660.96万 | $3.70亿 | -0.28% |
| 132 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.09万 | $2.22亿 | -2.18% |
| 607 |
AMATBAMATB
|
$373.79 | $382.52 | $357.47 | $11.80万 | — | 0.45% |
| 390 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.54万 | $2,594.30万 | 0.48% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.32万 | $1,140.87万 | -7.22% |
相关站点
共 40 个
Act I : The _BTC行情
Worldcoin _比特币行情
瑞波币 _BTC行情
USDC _加密货币行情
ONEchain _以太坊ETH价格
StraitsX USD _币种排行
EUR _加密货币行情
Pudgy Penguins _币种排行
Aptos _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _加密货币行情
BEB _币种排行
Act I : The _比特币
Artificial _币种排行
Aster _加密货币行情
BFUSD _数字货币市值
币安币 _比特币行情
TQQQB _数字货币市值
Official _加密货币行情
莱特币 _比特币
ONEchain _BTC行情
达世币 _以太坊ETH价格
LayerZero _BTC行情
Test _以太坊ETH价格
币安币 _加密货币行情
United Stables _数字货币市值
Caldera _币种排行
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _币种排行
Near Protocol _数字货币市值
Worldcoin _比特币行情
Near Protocol _比特币
比特现金 _数字货币市值
以太坊 _BTC行情
Pyth Network _比特币
RWUSD _BTC行情
Sui _加密货币行情
Aave _比特币
Ether.fi _比特币行情