24H 最高$111.76
24H 最低$95.20
今日开盘$110.49
24H 成交量$136.26万
流通市值—
24H 涨跌额(-$13.35)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AVAAVA
|
$0.2982 | $0.3168 | $0.2964 | $56.54万 | $1,664.56万 | -5.51% |
| 463 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.55万 | — | -3.70% |
| 407 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.33% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.83万 | $346.64万 | -3.56% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.28% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.48万 | $34.10亿 | -2.14% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $774.47万 | $18.22亿 | -5.64% |
| 351 |
METMeteora
|
$0.2749 | $0.2857 | $0.2735 | $38.89万 | $1.34亿 | -3.00% |
| 337 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.75% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 107 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $227.90万 | $5.98亿 | -3.83% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.79万 | $1.51亿 | -5.66% |
| 308 |
SYNSynapse
|
$0.15022 | $0.15911 | $0.14923 | $45.35万 | $3,359.78万 | -5.09% |
| 171 |
RAYRaydium
|
$1.5354 | $1.64 | $1.52 | $96.15万 | $4.15亿 | -5.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.69万 | $4.05亿 | -4.68% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 603 |
AMATBAMATB
|
$382.65 | $400.37 | $373.73 | $11.87万 | — | -3.71% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.45万 | $2,423.93万 | -4.44% |
| 334 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.25万 | $1,200.28万 | -4.65% |
相关站点
共 40 个
Cardano _BTC行情
DRAMB _币种排行
Eigenlayer _加密货币行情
Uniswap _加密货币行情
TQQQB _加密货币行情
SNDKB _BTC行情
EUR _加密货币行情
BEAMX _数字货币市值
Bitcoin _比特币
牛来 _加密货币行情
Cardano _以太坊ETH价格
TONToken _币种排行
USD1 _以太坊ETH价格
Initia _比特币
Worldcoin _币种排行
SKHYB _BTC行情
MSTRB _BTC行情
Avalanche _比特币
XRP _以太坊ETH价格
Arbitrum _数字货币市值
BNCB _以太坊ETH价格
SOXLB _币种排行
牛来 _数字货币市值
Dogecoin _币种排行
Origin _币种排行
Chainlink _数字货币市值
Sophon _比特币行情
Haedal _以太坊ETH价格
牛来 _币种排行
Worldcoin _比特币
BNCB _比特币行情
Ethena _加密货币行情
LITEB _BTC行情
USDC _比特币
LITEB _以太坊ETH价格
MUB _BTC行情
Ethena _BTC行情
Stellar _加密货币行情
Ethena USDe _BTC行情
TQQQB _BTC行情