24H 最高$0.01167
24H 最低$0.01089
今日开盘$0.01126
24H 成交量$33.58万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2271 | $75.27万 | $1,350.45万 | -8.04% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 386 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | 0.00% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $44.75万 | $1,029.83万 | -1.47% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $735.92万 | $32.26亿 | -4.29% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $957.14万 | $15.97亿 | -1.50% |
| 167 |
METMeteora
|
$0.2806 | $0.2971 | $0.2792 | $96.60万 | $1.37亿 | -3.57% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.41万 | $3,487.96万 | -4.61% |
| 158 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001378 | $108.14万 | $903.95万 | 3.54% |
| 90 |
DASH达世币
|
$39.84 | $42.48 | $39.41 | $268.96万 | $5.27亿 | -0.45% |
| 276 |
THETATHETA
|
$0.1365 | $0.1441 | $0.1356 | $43.11万 | $1.41亿 | -2.64% |
| 428 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.1117 | $21.45万 | $2,597.75万 | -4.18% |
| 98 |
RAYRaydium
|
$1.4397 | $1.60 | $1.43 | $246.12万 | $4.10亿 | -6.55% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.10万 | $3.82亿 | -4.67% |
| 101 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $234.86万 | $2.13亿 | -5.21% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.95万 | — | -4.65% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.50万 | $2,404.17万 | -9.00% |
| 190 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.26万 | $1,143.04万 | -2.93% |