24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7034
24H 成交量$1,061.24万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVAAVA
|
$0.2697 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -4.36% |
| 631 |
NOKBNOKB
|
$7.46 | $8.27 | $7.37 | $13.16万 | — | -9.79% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.06万 | $575.98万 | -6.27% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.54万 | $325.18万 | -3.22% |
| 594 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.44万 | $1,116.94万 | -6.28% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $818.21万 | $31.63亿 | -5.66% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 43 |
PUMPPump.fun
|
$0.003938 | $0.004387 | $0.00387 | $1,516.59万 | $18.05亿 | -6.79% |
| 197 |
METMeteora
|
$0.269 | $0.2998 | $0.2636 | $107.16万 | $1.27亿 | -7.72% |
| 310 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $54.79万 | $3,811.52万 | -6.73% |
| 486 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $27.76万 | $816.48万 | -5.55% |
| 70 |
DASH达世币
|
$44.9 | $50.00 | $43.28 | $638.86万 | $5.66亿 | -7.27% |
| 292 |
THETATHETA
|
$0.1429 | $0.1602 | $0.1407 | $57.52万 | $1.42亿 | -8.16% |
| 278 |
SYNSynapse
|
$0.14424 | $0.15777 | $0.13794 | $63.41万 | $3,137.80万 | -6.06% |
| 88 |
RAYRaydium
|
$1.6897 | $1.81 | $1.63 | $401.55万 | $4.47亿 | -2.90% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,151.35万 | $3.85亿 | -7.48% |
| 107 |
OPOptimism
|
$0.1036 | $0.113 | $0.1 | $266.54万 | $2.35亿 | -5.90% |
| 490 |
AMATBAMATB
|
$319.72 | $372.46 | $317.06 | $27.57万 | — | -13.50% |
| 358 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $44.71万 | $2,478.77万 | -3.77% |
| 287 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -8.04% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _比特币
Caldera _比特币
币安币 _比特币
Ripple USD _数字货币市值
LayerZero _数字货币市值
Ripple USD _币种排行
Raydium _比特币
Injective _比特币行情
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Starknet _比特币行情
Bittensor _比特币行情
Arbitrum _BTC行情
狗币 _比特币
PancakeSwap _加密货币行情
Tezos _比特币行情
Celestia _币种排行
Zama _以太坊ETH价格
BEB _比特币
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Initia _数字货币市值
达世币 _数字货币市值
1000CAT _比特币
Ethena _币种排行
大零币 _比特币行情
比特币
QQQB _比特币行情
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
1000CAT _币种排行
THORChain _币种排行
比特现金 _加密货币行情
EUR _加密货币行情
Raydium _数字货币市值
Polygon _BTC行情