24H 最高$0.1567
24H 最低$0.149
今日开盘$0.1545
24H 成交量$9.40万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AVAAVA
|
$0.2373 | $0.2484 | $0.2295 | $73.28万 | $1,351.88万 | -2.63% |
| 586 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $11.83万 | — | -3.40% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.75万 | $320.66万 | 0.00% |
| 420 |
SIGNSign
|
$0.00944 | $0.00951 | $0.009 | $27.23万 | $1,135.45万 | 4.54% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.13 | $2,694.84万 | $34.84亿 | 4.34% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
PUMPPump.fun
|
$0.003416 | $0.003692 | $0.003373 | $829.08万 | $16.63亿 | -2.20% |
| 169 |
METMeteora
|
$0.2897 | $0.3041 | $0.2896 | $97.13万 | $1.45亿 | -3.40% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.43万 | $3,659.86万 | -2.65% |
| 347 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.70% |
| 70 |
DASH达世币
|
$41.42 | $44.56 | $41.18 | $412.90万 | $5.69亿 | -5.07% |
| 428 |
THETATHETA
|
$0.1377 | $0.1442 | $0.1365 | $26.11万 | $1.43亿 | -1.08% |
| 329 |
SYNSynapse
|
$0.12481 | $0.13491 | $0.12365 | $40.86万 | $2,922.60万 | -3.69% |
| 127 |
RAYRaydium
|
$1.5862 | $1.68 | $1.59 | $147.91万 | $4.51亿 | -2.26% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $715.93万 | $4.00亿 | 1.09% |
| 117 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $159.82万 | $2.35亿 | -2.64% |
| 433 |
AMATBAMATB
|
$382.17 | $405.19 | $380.48 | $25.55万 | — | -1.99% |
| 328 |
MAGICMAGIC
|
$0.079 | $0.085 | $0.0786 | $41.01万 | $2,507.68万 | -6.18% |
| 175 |
TSTTest
|
$0.01197 | $0.01232 | $0.01154 | $93.74万 | $1,141.75万 | -2.29% |